61863 UB#HSI RC2812E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61863 UB#HSI RC2812E (R BULL)

Nominal

0.166 -0.042 (-20.192%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.208	25,915.820	0	10,000	0.010
04/08/2026	0.201	25,852.920	0	10,000	0.010
03/08/2026	0.218	26,009.400	0	10,000	0.010
31/07/2026	0.209	25,884.430	20,000	10,000	0.010	10,000	0.208	10,000	0.198
30/07/2026	0.206	25,858.880	0	10,000	0.010
29/07/2026	0.198	25,807.920	20,000	10,000	0.010	10,000	0.191	10,000	0.186
28/07/2026	0.148	25,310.850	70,000	10,000	0.010	30,000	0.147	40,000	0.131
27/07/2026	0.139	25,207.180	100,000	0	0.000	100,000	0.131
24/07/2026	0.112	24,963.230	1,320,000	100,000	0.050	770,000	0.109	550,000	0.110
23/07/2026	0.138	25,210.810	470,000	320,000	0.160	240,000	0.138	230,000	0.142
22/07/2026	0.103	24,892.660	230,000	330,000	0.170	200,000	0.105	30,000	0.107
21/07/2026	0.131	25,132.290	760,000	500,000	0.250	130,000	0.131	630,000	0.129
20/07/2026	0.128	25,143.050	20,000	0	0.000	10,000	0.123	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.