61866 UB#HSI RC2812N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61866 UB#HSI RC2812N (R BULL)

Nominal

0.182 -0.042 (-18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.224	25,915.820	20,000	500,000	0.250			20,000	0.227
04/08/2026	0.217	25,852.920	160,000	480,000	0.240			160,000	0.241
03/08/2026	0.233	26,009.400	220,000	320,000	0.160			220,000	0.233
31/07/2026	0.225	25,884.430	0	100,000	0.050
30/07/2026	0.222	25,858.880	0	100,000	0.050
29/07/2026	0.214	25,807.920	100,000	100,000	0.050			100,000	0.202
28/07/2026	0.163	25,310.850	0	0	0.000
27/07/2026	0.154	25,207.180	510,000	0	0.000	310,000	0.145	200,000	0.137
24/07/2026	0.127	24,963.230	500,000	110,000	0.060	200,000	0.126	300,000	0.120
23/07/2026	0.152	25,210.810	450,000	10,000	0.010	430,000	0.139	20,000	0.154
22/07/2026	0.117	24,892.660	410,000	420,000	0.210			410,000	0.121
21/07/2026	0.145	25,132.290	1,010,000	10,000	0.010	500,000	0.140	510,000	0.139
20/07/2026	0.142	25,143.050	20,000	0	0.000	10,000	0.135	10,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.