61913 JP#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61913 JP#HSI RC28072 (R BULL)

Nominal

0.109 +0.028 (+34.568%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.081	24,750.780	78,820,000	21,840,000	10.920	14,140,000	0.086
17/09/2026	0.062	24,604.290	8,967,960,000	35,980,000	17.990	4,290,830,000	0.046	4,326,160,000	0.046
16/09/2026	0.080	24,713.780	1,900,000	650,000	0.325	1,010,000	0.079	790,000	0.074
15/09/2026	0.073	24,667.240	840,000	870,000	0.435	220,000	0.085	600,000	0.082
14/09/2026	0.098	24,917.600	800,000	490,000	0.245	430,000	0.093	330,000	0.085
11/09/2026	0.088	24,805.630	3,090,000	590,000	0.295	1,230,000	0.079	1,430,000	0.071
10/09/2026	0.103	24,954.470	400,000	390,000	0.195	100,000	0.109	300,000	0.102
09/09/2026	0.134	25,274.960	1,100,000	190,000	0.095	800,000	0.130	300,000	0.130
08/09/2026	0.140	25,317.180	340,000	690,000	0.345	120,000	0.144	220,000	0.138
07/09/2026	0.150	25,413.120	700,000	590,000	0.295	100,000	0.155	600,000	0.156
04/09/2026	0.177	25,650.870	340,000	90,000	0.045	300,000	0.175	40,000	0.177
03/09/2026	0.122	25,213.310	510,000	350,000	0.175	240,000	0.148	170,000	0.139
02/09/2026	0.134	25,311.210	370,000	420,000	0.210	40,000	0.134	230,000	0.117
01/09/2026	0.132	25,329.730	600,000	230,000	0.115	250,000	0.129	350,000	0.129
31/08/2026	0.154	25,566.990	0	130,000	0.065
28/08/2026	0.159	25,584.790	0	130,000	0.065
27/08/2026	0.158	25,565.740	220,000	130,000	0.065	110,000	0.159	110,000	0.155
26/08/2026	0.168	25,652.970	190,000	130,000	0.065	100,000	0.175	90,000	0.178
25/08/2026	0.154	25,511.100	100,000	140,000	0.070			100,000	0.160
24/08/2026	0.149	25,517.330	400,000	40,000	0.020	200,000	0.152	200,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.