61913 JP#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61913 JP#HSI RC28072 (R BULL)

Nominal

0.154 -0.042 (-21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.196	25,915.820	100,000	0	0.000	50,000	0.194	50,000	0.187
04/08/2026	0.189	25,852.920	180,000	0	0.000	90,000	0.191	90,000	0.191
03/08/2026	0.205	26,009.400	280,000	0	0.000	140,000	0.199	140,000	0.197
31/07/2026	0.197	25,884.430	0	0	0.000
30/07/2026	0.192	25,858.880	0	0	0.000
29/07/2026	0.184	25,807.920	180,000	0	0.000	180,000	0.174
28/07/2026	0.134	25,310.850	130,000	180,000	0.090	30,000	0.142	100,000	0.128
27/07/2026	0.127	25,207.180	130,000	110,000	0.055	60,000	0.120	70,000	0.127
24/07/2026	0.100	24,963.230	100,000	100,000	0.050			100,000	0.097
23/07/2026	0.124	25,210.810	210,000	0	0.000	130,000	0.110	80,000	0.100
22/07/2026	0.090	24,892.660	50,000	50,000	0.025			50,000	0.090
21/07/2026	0.118	25,132.290	70,000	0	0.000	70,000	0.118
20/07/2026	0.116	25,143.050	90,000	70,000	0.035	10,000	0.091	80,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.