61934 JP#HSI RP29025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61934 JP#HSI RP29025 (R BEAR)

Nominal

0.104 -0.023 (-18.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.127	24,750.780	0	100,000	0.050
17/09/2026	0.140	24,604.290	0	100,000	0.050
16/09/2026	0.132	24,713.780	0	100,000	0.050
15/09/2026	0.134	24,667.240	0	100,000	0.050
14/09/2026	0.116	24,917.600	0	100,000	0.050
11/09/2026	0.124	24,805.630	0	100,000	0.050
10/09/2026	0.113	24,954.470	0	100,000	0.050
09/09/2026	0.090	25,274.960	0	100,000	0.050
08/09/2026	0.085	25,317.180	0	100,000	0.050
07/09/2026	0.078	25,413.120	100,000	100,000	0.050	100,000	0.078
04/09/2026	0.052	25,650.870	1,850,000	200,000	0.100	800,000	0.054	1,000,000	0.046
03/09/2026	0.098	25,213.310	0	0	0.000
02/09/2026	0.088	25,311.210	0	0	0.000
01/09/2026	0.087	25,329.730	0	0	0.000
31/08/2026	0.069	25,566.990	0	0	0.000
28/08/2026	0.064	25,584.790	0	0	0.000
27/08/2026	0.064	25,565.740	0	0	0.000
26/08/2026	0.057	25,652.970	100,000	0	0.000	50,000	0.054	50,000	0.048
25/08/2026	0.070	25,511.100	20,000	0	0.000	10,000	0.065	10,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.