61973 BP#HSI RC2810Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61973 BP#HSI RC2810Z (R BULL)

Nominal

0.123 +0.016 (+14.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.107	25,530.280	1,410,000	930,000	0.372	770,000	0.108	640,000	0.104
05/08/2026	0.150	25,915.820	810,000	1,060,000	0.424	330,000	0.151	480,000	0.144
04/08/2026	0.142	25,852.920	910,000	910,000	0.364	390,000	0.149	520,000	0.157
03/08/2026	0.157	26,009.400	3,330,000	780,000	0.312	2,720,000	0.157	170,000	0.156
31/07/2026	0.149	25,884.430	2,780,000	3,330,000	1.332	790,000	0.138	40,000	0.133
30/07/2026	0.142	25,858.880	1,570,000	4,080,000	1.632	580,000	0.141
29/07/2026	0.136	25,807.920	25,900,000	4,660,000	1.864	2,700,000	0.127	930,000	0.119
28/07/2026	0.086	25,310.850	49,710,000	6,430,000	2.572	14,500,000	0.081	13,530,000	0.091
27/07/2026	0.079	25,207.180	65,910,000	7,400,000	2.960	13,640,000	0.066	14,710,000	0.065
24/07/2026	0.051	24,963.230	81,360,000	6,330,000	2.532	20,800,000	0.047	21,160,000	0.044
23/07/2026	0.076	25,210.810	61,710,000	5,970,000	2.388	2,740,000	0.076	1,360,000	0.080
22/07/2026	0.040	24,892.660	149,020,000	7,350,000	2.940	40,750,000	0.048	35,960,000	0.045
21/07/2026	0.069	25,132.290	108,590,000	12,140,000	4.856	22,290,000	0.068	34,110,000	0.067
20/07/2026	0.069	25,143.050	3,780,000	320,000	0.128	1,720,000	0.065	2,040,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.