61975 BP#HSI RC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61975 BP#HSI RC2811A (R BULL)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.094	25,042.710	4,280,000
18/09/2026	0.065	24,750.780	9,440,000	6,580,000	2.632	3,100,000	0.071	660,000	0.067
17/09/2026	0.046	24,604.290	68,750,000	9,020,000	3.608	16,180,000	0.034	19,270,000	0.032
16/09/2026	0.059	24,713.780	6,520,000	5,930,000	2.372	1,300,000	0.060	3,620,000	0.060
15/09/2026	0.055	24,667.240	8,310,000	3,610,000	1.444	1,670,000	0.066	3,660,000	0.068
14/09/2026	0.080	24,917.600	7,730,000	1,620,000	0.648	1,720,000	0.075	1,390,000	0.076
11/09/2026	0.069	24,805.630	6,390,000	1,950,000	0.780	1,650,000	0.064	3,580,000	0.062
10/09/2026	0.085	24,954.470	310,000	20,000	0.008	300,000	0.084	10,000	0.085
09/09/2026	0.115	25,274.960	300,000	310,000	0.124			300,000	0.115
08/09/2026	0.123	25,317.180	0	10,000	0.004
07/09/2026	0.131	25,413.120	20,000	10,000	0.004	10,000	0.131	10,000	0.147
04/09/2026	0.162	25,650.870	10,000	10,000	0.004	10,000	0.168
03/09/2026	0.107	25,213.310	20,000	20,000	0.008	10,000	0.109	10,000	0.111
02/09/2026	0.118	25,311.210	10,000	20,000	0.008			10,000	0.106
01/09/2026	0.122	25,329.730	0	10,000	0.004
31/08/2026	0.142	25,566.990	0	10,000	0.004
28/08/2026	0.148	25,584.790	0	10,000	0.004
27/08/2026	0.148	25,565.740	0	10,000	0.004
26/08/2026	0.155	25,652.970	20,000	10,000	0.004	20,000	0.169
25/08/2026	0.139	25,511.100	0	30,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.