61976 HU#HSI RP28113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61976 HU#HSI RP28113 (R BEAR)

Nominal

0.109 -0.024 (-18.045%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.133	24,750.780	0	880,000	0.587
17/09/2026	0.145	24,604.290	0	880,000	0.587
16/09/2026	0.136	24,713.780	20,000	880,000	0.587	10,000	0.136
15/09/2026	0.141	24,667.240	200,000	890,000	0.593	200,000	0.125
14/09/2026	0.119	24,917.600	780,000	1,090,000	0.727	580,000	0.119
11/09/2026	0.131	24,805.630	230,000	1,670,000	1.113	220,000	0.132
10/09/2026	0.116	24,954.470	1,140,000	1,890,000	1.260	820,000	0.120	300,000	0.120
09/09/2026	0.090	25,274.960	1,340,000	2,410,000	1.607	920,000	0.093	400,000	0.091
08/09/2026	0.086	25,317.180	1,410,000	2,930,000	1.953	660,000	0.087	170,000	0.088
07/09/2026	0.078	25,413.120	21,170,000	3,420,000	2.280	10,740,000	0.066	9,100,000	0.066
04/09/2026	0.050	25,650.870	1,260,990,000	5,060,000	3.373	605,390,000	0.046	610,260,000	0.046
03/09/2026	0.099	25,213.310	350,000	190,000	0.127	320,000	0.074
02/09/2026	0.088	25,311.210	0	510,000	0.340
01/09/2026	0.085	25,329.730	230,000	510,000	0.340	230,000	0.085
31/08/2026	0.067	25,566.990	670,000	740,000	0.493	240,000	0.067
28/08/2026	0.060	25,584.790	8,210,000	980,000	0.653	2,580,000	0.063	930,000	0.066
27/08/2026	0.062	25,565.740	121,470,000	2,630,000	1.753	54,100,000	0.061	54,700,000	0.061
26/08/2026	0.053	25,652.970	1,746,260,000	2,030,000	1.353	870,570,000	0.044	870,220,000	0.044
25/08/2026	0.068	25,511.100	817,710,000	2,380,000	1.587	400,330,000	0.068	402,710,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.