61977 BP#HSI RC2811C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61977 BP#HSI RC2811C (R BULL)

Nominal

0.051 -0.029 (-36.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.080	24,761.130	580,000	480,000	0.192	260,000	0.077	290,000	0.074
23/09/2026	0.087	24,834.120	2,620,000	450,000	0.180	1,270,000	0.091	1,210,000	0.094
22/09/2026	0.113	25,087.750	730,000	510,000	0.204	150,000	0.124	300,000	0.123
21/09/2026	0.107	25,042.710	770,000	360,000	0.144	380,000	0.096	380,000	0.089
18/09/2026	0.078	24,750.780	360,000	360,000	0.144	350,000	0.082
17/09/2026	0.059	24,604.290	3,040,000	710,000	0.284	1,430,000	0.052	1,410,000	0.048
16/09/2026	0.073	24,713.780	380,000	730,000	0.292	320,000	0.068	60,000	0.069
15/09/2026	0.067	24,667.240	1,780,000	990,000	0.396	560,000	0.074	330,000	0.082
14/09/2026	0.094	24,917.600	540,000	1,220,000	0.488	170,000	0.090	40,000	0.083
11/09/2026	0.083	24,805.630	1,130,000	1,350,000	0.540	900,000	0.076	130,000	0.066
10/09/2026	0.099	24,954.470	3,980,000	2,120,000	0.848	650,000	0.098	1,640,000	0.097
09/09/2026	0.128	25,274.960	320,000	1,130,000	0.452	140,000	0.130	180,000	0.128
08/09/2026	0.135	25,317.180	330,000	1,090,000	0.436	150,000	0.139	180,000	0.130
07/09/2026	0.146	25,413.120	320,000	1,060,000	0.424	30,000	0.147	290,000	0.152
04/09/2026	0.175	25,650.870	1,690,000	800,000	0.320	1,690,000	0.175
03/09/2026	0.120	25,213.310	760,000	2,490,000	0.996	190,000	0.141	570,000	0.135
02/09/2026	0.131	25,311.210	2,580,000	2,110,000	0.844	1,300,000	0.119	1,280,000	0.108
01/09/2026	0.134	25,329.730	610,000	2,130,000	0.852	200,000	0.137	410,000	0.138
31/08/2026	0.153	25,566.990	480,000	1,920,000	0.768	240,000	0.148	240,000	0.136
28/08/2026	0.159	25,584.790	430,000	1,920,000	0.768	160,000	0.156	270,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.