62036 HS#HUAHORP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62036 HS#HUAHORP2811F (R BEAR)

Nominal

0.109 +0.009 (+9.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.100	141.500	250,000	1,150,000	1.440	100,000	0.103	150,000	0.101
04/08/2026	0.113	135.100	100,000	1,100,000	1.380			100,000	0.118
03/08/2026	0.130	126.800	50,000	1,000,000	1.250	50,000	0.130
31/07/2026	0.124	128.300	150,000	1,050,000	1.310	100,000	0.123	50,000	0.105
30/07/2026	0.131	125.500	0	1,100,000	1.380
29/07/2026	0.113	136.800	250,000	1,100,000	1.380	250,000	0.124
28/07/2026	0.108	138.300	0	1,350,000	1.690
27/07/2026	0.089	148.600	1,300,000	1,350,000	1.690	500,000	0.101	200,000	0.097
24/07/2026	0.087	149.800	1,650,000	1,650,000	2.060	50,000	0.083	600,000	0.083
23/07/2026	0.087	149.400	1,150,000	1,100,000	1.380	900,000	0.085
22/07/2026	0.067	161.500	900,000	2,000,000	2.500	100,000	0.071
21/07/2026	0.053	168.500	29,850,000	2,100,000	2.630	8,300,000	0.076	10,200,000	0.075
20/07/2026	0.102	142.900	24,600,000	200,000	0.250	8,500,000	0.097	8,700,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.