62062 HS#HSI RC2808T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62062 HS#HSI RC2808T (R BULL)

Nominal

0.148 -0.041 (-21.693%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.189	25,915.820	0	0	0.000
04/08/2026	0.181	25,852.920	0	0	0.000
03/08/2026	0.197	26,009.400	0	0	0.000
31/07/2026	0.191	25,884.430	0	0	0.000
30/07/2026	0.186	25,858.880	20,000	0	0.000	10,000	0.181	10,000	0.169
29/07/2026	0.180	25,807.920	20,000	0	0.000	10,000	0.175	10,000	0.165
28/07/2026	0.129	25,310.850	20,000	0	0.000	10,000	0.115	10,000	0.140
27/07/2026	0.123	25,207.180	0	0	0.000
24/07/2026	0.095	24,963.230	380,000	0	0.000	190,000	0.093	190,000	0.093
23/07/2026	0.122	25,210.810	40,000	0	0.000	20,000	0.126	20,000	0.105
22/07/2026	0.086	24,892.660	0	0	0.000
21/07/2026	0.113	25,132.290	0	0	0.000
20/07/2026	0.112	25,143.050	16,760,000	0	0.000	8,380,000	0.105	8,380,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.