62240 GJ#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62240 GJ#HSI RC2809X (R BULL)

Nominal

0.105 -0.024 (-18.605%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.129	25,087.750	8,200,000	17,340,000	11.560	4,880,000	0.137	100,000	0.136
21/09/2026	0.123	25,042.710	5,720,000	22,120,000	14.747	3,190,000	0.115
18/09/2026	0.094	24,750.780	15,060,000	25,310,000	16.873	8,250,000	0.101
17/09/2026	0.076	24,604.290	4,951,390,000	33,560,000	22.373	2,415,440,000	0.063	2,446,230,000	0.063
16/09/2026	0.093	24,713.780	7,360,000	2,770,000	1.847	3,660,000	0.093	3,640,000	0.087
15/09/2026	0.087	24,667.240	2,360,000	2,790,000	1.860	280,000	0.107	1,690,000	0.092
14/09/2026	0.112	24,917.600	6,140,000	1,380,000	0.920	4,040,000	0.095	330,000	0.104
11/09/2026	0.100	24,805.630	3,441,620,000	5,090,000	3.393	1,717,750,000	0.082	1,722,840,000	0.082
10/09/2026	0.122	24,954.470	0	0	0.000
09/09/2026	0.151	25,274.960	0	0	0.000
08/09/2026	0.156	25,317.180	0	0	0.000
07/09/2026	0.165	25,413.120	0	0	0.000
04/09/2026	0.192	25,650.870	0	0	0.000
03/09/2026	0.140	25,213.310	0	0	0.000
02/09/2026	0.152	25,311.210	0	0	0.000
01/09/2026	0.154	25,329.730	0	0	0.000
31/08/2026	0.172	25,566.990	500,000	0	0.000	500,000	0.162
28/08/2026	0.180	25,584.790	500,000	500,000	0.333			500,000	0.180
27/08/2026	0.183	25,565.740	500,000	0	0.000	500,000	0.200
26/08/2026	0.190	25,652.970	500,000	500,000	0.333			500,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.