62272 JP#HSI RC28079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62272 JP#HSI RC28079 (R BULL)

Nominal

0.111 -0.042 (-27.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.153	25,915.820	0	80,000	0.040
04/08/2026	0.146	25,852.920	0	80,000	0.040
03/08/2026	0.159	26,009.400	0	80,000	0.040
31/07/2026	0.154	25,884.430	0	80,000	0.040
30/07/2026	0.149	25,858.880	0	80,000	0.040
29/07/2026	0.142	25,807.920	1,250,000	80,000	0.040	1,170,000	0.125
28/07/2026	0.093	25,310.850	3,970,000	1,250,000	0.625	2,150,000	0.090	1,220,000	0.081
27/07/2026	0.086	25,207.180	4,300,000	2,180,000	1.090	400,000	0.073	2,300,000	0.079
24/07/2026	0.057	24,963.230	200,000	280,000	0.140			200,000	0.052
23/07/2026	0.081	25,210.810	8,840,000	80,000	0.040	3,030,000	0.070	1,730,000	0.071
22/07/2026	0.047	24,892.660	2,090,000	1,380,000	0.690	380,000	0.047	1,410,000	0.047
21/07/2026	0.076	25,132.290	630,000	350,000	0.175	140,000	0.076	490,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.