62330 JP#HSI RP2902C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62330 JP#HSI RP2902C (R BEAR)

Nominal

0.101 -0.019 (-15.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.120	24,750.780	0	0	0.000
17/09/2026	0.133	24,604.290	0	0	0.000
16/09/2026	0.124	24,713.780	0	0	0.000
15/09/2026	0.127	24,667.240	0	0	0.000
14/09/2026	0.109	24,917.600	0	0	0.000
11/09/2026	0.118	24,805.630	20,000	0	0.000	20,000	0.131
10/09/2026	0.106	24,954.470	10,000	20,000	0.010	10,000	0.106
09/09/2026	0.083	25,274.960	130,000	30,000	0.015	130,000	0.083
08/09/2026	0.079	25,317.180	130,000	160,000	0.080			130,000	0.083
07/09/2026	0.070	25,413.120	100,000	30,000	0.015	70,000	0.069
04/09/2026	0.044	25,650.870	2,240,000	100,000	0.050	1,070,000	0.045	1,170,000	0.038
03/09/2026	0.090	25,213.310	400,000	0	0.000	200,000	0.074	200,000	0.065
02/09/2026	0.080	25,311.210	910,000	0	0.000	450,000	0.104	450,000	0.097
01/09/2026	0.080	25,329.730	900,000	0	0.000	450,000	0.083	450,000	0.072
31/08/2026	0.061	25,566.990	1,870,000	0	0.000	1,120,000	0.076	670,000	0.076
28/08/2026	0.056	25,584.790	450,000	450,000	0.225			450,000	0.071
27/08/2026	0.057	25,565.740	1,200,000	0	0.000	600,000	0.059	600,000	0.052
26/08/2026	0.048	25,652.970	970,000	0	0.000	440,000	0.045	440,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.