62342 HS#TENCTRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62342 HS#TENCTRP2812J (R BEAR)

Nominal

0.105 +0.018 (+20.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		479.200	0
05/08/2026		492.200	0	850,000	1.060	170,000	0.087	150,000	0.078
04/08/2026		487.600	0	870,000	1.090	415,000	0.094	240,000	0.098
03/08/2026		490.400	0	1,045,000	1.310	120,000	0.093	1,090,000	0.090
31/07/2026		475.200	0	75,000	0.090			45,000	0.130
30/07/2026		471.800	0	30,000	0.040			20,000	0.133
29/07/2026		466.400	0	10,000	0.010
28/07/2026		447.200	0	10,000	0.010
27/07/2026		443.000	0	10,000	0.010			10,000	0.168
24/07/2026		434.600	0	0	0.000	5,000	0.181
23/07/2026		445.200	0	5,000	0.010
22/07/2026		440.600	0	5,000	0.010
21/07/2026		474.000	0	5,000	0.010
20/07/2026		477.800	0	5,000	0.010
17/07/2026		461.600	0	5,000	0.010	135,000	0.121	65,000	0.122
16/07/2026		484.000	0	75,000	0.090	475,000	0.104
15/07/2026		474.000	0	550,000	0.690	840,000	0.118	1,385,000	0.123
14/07/2026		456.200	0	5,000	0.010
13/07/2026		457.600	0	5,000	0.010	100,000	0.127
10/07/2026		460.200	0	105,000	0.130	6,520,000	0.131	3,960,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.