62396 UB#HSI RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62396 UB#HSI RC2812A (R BULL)

Nominal

0.085 +0.028 (+49.123%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.057	24,750.780	2,610,000	2,100,000	1.050	850,000	0.063	1,020,000	0.064
17/09/2026	0.038	24,604.290	15,600,000	1,930,000	0.970	8,210,000	0.026	5,660,000	0.021
16/09/2026	0.052	24,713.780	16,590,000	4,480,000	2.240	4,560,000	0.048	3,150,000	0.045
15/09/2026	0.045	24,667.240	86,550,000	5,890,000	2.940	19,400,000	0.062	16,500,000	0.062
14/09/2026	0.071	24,917.600	39,360,000	8,790,000	4.400	4,100,000	0.059	5,640,000	0.062
11/09/2026	0.059	24,805.630	335,830,000	7,250,000	3.620	151,540,000	0.038	157,090,000	0.038
10/09/2026	0.076	24,954.470	4,400,000	1,700,000	0.850	1,250,000	0.075	2,600,000	0.074
09/09/2026	0.108	25,274.960	120,000	350,000	0.180	60,000	0.106	60,000	0.102
08/09/2026	0.114	25,317.180	0	350,000	0.180
07/09/2026	0.123	25,413.120	0	350,000	0.180
04/09/2026	0.152	25,650.870	500,000	350,000	0.180	500,000	0.137
03/09/2026	0.098	25,213.310	700,000	850,000	0.430	200,000	0.129	500,000	0.106
02/09/2026	0.108	25,311.210	200,000	550,000	0.270			200,000	0.099
01/09/2026	0.112	25,329.730	0	350,000	0.180
31/08/2026	0.133	25,566.990	0	350,000	0.180
28/08/2026	0.138	25,584.790	0	350,000	0.180
27/08/2026	0.137	25,565.740	0	350,000	0.180
26/08/2026	0.144	25,652.970	0	350,000	0.180
25/08/2026	0.129	25,511.100	0	350,000	0.180
24/08/2026	0.127	25,517.330	0	350,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.