62418 SG#HSI RC28109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62418 SG#HSI RC28109 (R BULL)

Nominal

0.117 +0.008 (+7.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.109	25,530.280	0	0	0.000
05/08/2026	0.129	25,915.820	0	0	0.000
04/08/2026	0.126	25,852.920	0	0	0.000
03/08/2026	0.134	26,009.400	0	0	0.000
31/07/2026	0.130	25,884.430	0	0	0.000
30/07/2026	0.127	25,858.880	0	0	0.000
29/07/2026	0.123	25,807.920	220,000	0	0.000	220,000	0.115
28/07/2026	0.099	25,310.850	30,000	220,000	0.055	30,000	0.103
27/07/2026	0.095	25,207.180	40,000	250,000	0.062	40,000	0.095
24/07/2026	0.081	24,963.230	90,000	290,000	0.072			90,000	0.084
23/07/2026	0.092	25,210.810	0	200,000	0.050
22/07/2026	0.075	24,892.660	160,000	200,000	0.050	10,000	0.077	150,000	0.079
21/07/2026	0.090	25,132.290	80,000	60,000	0.015	10,000	0.089	70,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.