62418 SG#HSI RC28109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62418 SG#HSI RC28109 (R BULL)

Nominal

0.098 +0.010 (+11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.088	25,042.710	1,890,000	1,150,000	0.288	1,380,000	0.087	370,000	0.085
18/09/2026	0.075	24,750.780	3,370,000	2,160,000	0.540	2,830,000	0.076	440,000	0.075
17/09/2026	0.065	24,604.290	5,110,000	4,550,000	1.138	1,580,000	0.058	3,490,000	0.058
16/09/2026	0.071	24,713.780	1,830,000	2,640,000	0.660	400,000	0.070	1,430,000	0.069
15/09/2026	0.069	24,667.240	1,940,000	1,610,000	0.402	410,000	0.081	1,530,000	0.078
14/09/2026	0.081	24,917.600	1,240,000	490,000	0.122	1,130,000	0.081	110,000	0.074
11/09/2026	0.074	24,805.630	5,080,000	1,510,000	0.378	2,410,000	0.074	2,630,000	0.066
10/09/2026	0.082	24,954.470	1,820,000	1,290,000	0.322	370,000	0.083	1,450,000	0.084
09/09/2026	0.097	25,274.960	230,000	210,000	0.052	160,000	0.098	70,000	0.096
08/09/2026	0.102	25,317.180	120,000	300,000	0.075	60,000	0.103	60,000	0.099
07/09/2026	0.107	25,413.120	250,000	300,000	0.075			250,000	0.111
04/09/2026	0.122	25,650.870	490,000	50,000	0.012	490,000	0.126
03/09/2026	0.094	25,213.310	150,000	540,000	0.135	60,000	0.111	90,000	0.095
02/09/2026	0.099	25,311.210	470,000	510,000	0.128	210,000	0.092	260,000	0.089
01/09/2026	0.101	25,329.730	250,000	460,000	0.115			250,000	0.102
31/08/2026	0.111	25,566.990	20,000	210,000	0.052			20,000	0.111
28/08/2026	0.112	25,584.790	0	190,000	0.048
27/08/2026	0.111	25,565.740	150,000	190,000	0.048			150,000	0.111
26/08/2026	0.115	25,652.970	0	40,000	0.010
25/08/2026	0.108	25,511.100	0	40,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.