62432 CI#HSI RP2905P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62432 CI#HSI RP2905P (R BEAR)

Nominal

0.108 -0.019 (-14.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.127	24,750.780	40,000	0	0.000	20,000	0.123	20,000	0.127
17/09/2026	0.142	24,604.290	0	0	0.000
16/09/2026	0.134	24,713.780	0	0	0.000
15/09/2026	0.137	24,667.240	0	0	0.000
14/09/2026	0.120	24,917.600	0	0	0.000
11/09/2026	0.128	24,805.630	0	0	0.000
10/09/2026	0.117	24,954.470	100,000	0	0.000	100,000	0.115
09/09/2026	0.093	25,274.960	100,000	100,000	0.050	100,000	0.093
08/09/2026	0.089	25,317.180	0	200,000	0.100
07/09/2026	0.079	25,413.120	120,000	200,000	0.100			120,000	0.062
04/09/2026	0.055	25,650.870	390,000	80,000	0.040	110,000	0.053	190,000	0.052
03/09/2026	0.101	25,213.310	0	0	0.000
02/09/2026	0.092	25,311.210	0	0	0.000
01/09/2026	0.090	25,329.730	0	0	0.000
31/08/2026	0.075	25,566.990	40,000	0	0.000	20,000	0.090	20,000	0.089
28/08/2026	0.067	25,584.790	60,000	0	0.000	30,000	0.062	30,000	0.061
27/08/2026	0.068	25,565.740	0	0	0.000
26/08/2026	0.060	25,652.970	40,000	0	0.000	20,000	0.058	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.