62484 HS#HSI RP29041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62484 HS#HSI RP29041 (R BEAR)

Nominal

0.091 -0.022 (-19.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.113	24,750.780	0	60,000	0.030
17/09/2026	0.126	24,604.290	0	60,000	0.030
16/09/2026	0.116	24,713.780	20,000	60,000	0.030			20,000	0.116
15/09/2026	0.121	24,667.240	0	40,000	0.020
14/09/2026	0.102	24,917.600	40,000	40,000	0.020	20,000	0.102	20,000	0.104
11/09/2026	0.112	24,805.630	20,000	40,000	0.020	10,000	0.109	10,000	0.125
10/09/2026	0.100	24,954.470	570,000	40,000	0.020	560,000	0.098	10,000	0.102
09/09/2026	0.076	25,274.960	100,000	590,000	0.300	70,000	0.076	30,000	0.078
08/09/2026	0.073	25,317.180	4,690,000	630,000	0.320	2,340,000	0.070	620,000	0.074
07/09/2026	0.064	25,413.120	13,170,000	2,350,000	1.180	2,820,000	0.062	4,050,000	0.056
04/09/2026	0.039	25,650.870	50,800,000	1,120,000	0.560	17,800,000	0.038	17,330,000	0.035
03/09/2026	0.084	25,213.310	11,670,000	1,590,000	0.800	3,740,000	0.074	250,000	0.061
02/09/2026	0.074	25,311.210	27,750,000	5,080,000	2.540	6,420,000	0.092	6,480,000	0.090
01/09/2026	0.073	25,329.730	12,840,000	5,020,000	2.510	4,530,000	0.071	830,000	0.071
31/08/2026	0.055	25,566.990	62,310,000	8,720,000	4.360	13,900,000	0.067	5,400,000	0.064
28/08/2026	0.048	25,584.790	4,619,170,000	17,220,000	8.610	2,217,350,000	0.049	2,227,310,000	0.049
27/08/2026	0.049	25,565.740	9,179,900,000	7,260,000	3.630	4,565,040,000	0.052	4,572,150,000	0.052
26/08/2026	0.045	25,652.970	2,350,000	150,000	0.080	1,040,000	0.040	1,190,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.