62626 DS#HSI RC2810P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62626 DS#HSI RC2810P (R BULL)

Nominal

0.060 +0.014 (+30.435%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.046	24,750.780	21,870,000	5,070,000	2.535	10,290,000	0.048	2,850,000	0.047
17/09/2026	0.038	24,604.290	428,090,000	12,510,000	6.255	194,880,000	0.033	203,330,000	0.032
16/09/2026	0.047	24,713.780	227,500,000	4,060,000	2.030	113,590,000	0.043	113,500,000	0.043
15/09/2026	0.044	24,667.240	6,220,000	4,150,000	2.075	2,460,000	0.050	3,610,000	0.050
14/09/2026	0.055	24,917.600	859,010,000	3,000,000	1.500	428,980,000	0.047	429,190,000	0.047
11/09/2026	0.050	24,805.630	366,910,000	2,790,000	1.395	182,150,000	0.040	184,100,000	0.040
10/09/2026	0.057	24,954.470	124,460,000	840,000	0.420	61,810,000	0.058	62,650,000	0.058
09/09/2026	0.074	25,274.960	0		0.000
08/09/2026	0.078	25,317.180	500,000		0.000	250,000	0.075	250,000	0.075
07/09/2026	0.083	25,413.120	0		0.000
04/09/2026	0.092	25,650.870	0		0.000
03/09/2026	0.066	25,213.310	240,000		0.000	220,000	0.083	20,000	0.071
02/09/2026	0.071	25,311.210	200,360,000	200,000	0.100	100,080,000	0.060	100,280,000	0.060
01/09/2026	0.073	25,329.730	0		0.000
31/08/2026	0.083	25,566.990	0		0.000
28/08/2026	0.085	25,584.790	0		0.000
27/08/2026	0.085	25,565.740	0		0.000
26/08/2026	0.087	25,652.970	0		0.000
25/08/2026	0.080	25,511.100	0		0.000
24/08/2026	0.080	25,517.330	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.