62647 MS#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62647 MS#HSI RC2807R (R BULL)

Nominal

0.104 -0.042 (-28.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.146	25,915.820	0	0	0.000
04/08/2026	0.138	25,852.920	0	0	0.000
03/08/2026	0.155	26,009.400	70,000	0	0.000	70,000	0.158
31/07/2026	0.146	25,884.430	0	70,000	0.070
30/07/2026	0.142	25,858.880	0	70,000	0.070
29/07/2026	0.135	25,807.920	430,000	70,000	0.070	430,000	0.122
28/07/2026	0.085	25,310.850	94,620,000	500,000	0.500	47,060,000	0.080	47,560,000	0.080
27/07/2026	0.078	25,207.180	16,010,000	0	0.000	8,080,000	0.063	7,930,000	0.062
24/07/2026	0.051	24,963.230	350,000	150,000	0.150	200,000	0.051	150,000	0.051
23/07/2026	0.077	25,210.810	420,180,000	200,000	0.200	209,940,000	0.074	210,140,000	0.074
22/07/2026	0.044	24,892.660	321,660,000	0	0.000	160,830,000	0.053	160,830,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.