62670 BP#HSI RC2812I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62670 BP#HSI RC2812I (R BULL)

Nominal

0.113 -0.042 (-27.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.155	25,915.820	560,000	0	0.000	280,000	0.153	280,000	0.142
04/08/2026	0.148	25,852.920	840,000	0	0.000	420,000	0.150	420,000	0.150
03/08/2026	0.164	26,009.400	750,000	0	0.000	550,000	0.166	200,000	0.153
31/07/2026	0.156	25,884.430	420,000	350,000	0.140	360,000	0.145
30/07/2026	0.151	25,858.880	390,000	710,000	0.284	390,000	0.152
29/07/2026	0.144	25,807.920	370,000	1,100,000	0.440	260,000	0.130	100,000	0.125
28/07/2026	0.095	25,310.850	3,200,000	1,260,000	0.504	930,000	0.085	220,000	0.076
27/07/2026	0.087	25,207.180	7,490,000	1,970,000	0.788	2,090,000	0.082	4,060,000	0.078
24/07/2026	0.058	24,963.230	1,260,000	0	0.000	630,000	0.055	630,000	0.052
23/07/2026		25,210.810	0	0	0.000
22/07/2026		24,892.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.