62672 BP#HSI RC28122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62672 BP#HSI RC28122 (R BULL)

Nominal

0.146 -0.042 (-22.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.188	25,915.820	20,000	50,000	0.020			20,000	0.184
04/08/2026	0.182	25,852.920	10,000	30,000	0.012			10,000	0.183
03/08/2026	0.197	26,009.400	0	20,000	0.008
31/07/2026	0.188	25,884.430	10,000	20,000	0.008			10,000	0.171
30/07/2026	0.183	25,858.880	10,000	10,000	0.004			10,000	0.168
29/07/2026	0.176	25,807.920	10,000	0	0.000	10,000	0.165
28/07/2026	0.126	25,310.850	10,000	10,000	0.004			10,000	0.117
27/07/2026	0.119	25,207.180	20,000	0	0.000	10,000	0.116	10,000	0.102
24/07/2026		24,963.230	0	0	0.000
23/07/2026		25,210.810	0	0	0.000
22/07/2026		24,892.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.