62684 CI#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62684 CI#HSI RP29026 (R BEAR)

Nominal

0.095 -0.020 (-17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.115	24,750.780	0	160,000	0.080
17/09/2026	0.128	24,604.290	270,000	160,000	0.080	260,000	0.138
16/09/2026	0.118	24,713.780	820,000	420,000	0.210	580,000	0.119
15/09/2026	0.121	24,667.240	5,970,000	1,000,000	0.500	2,310,000	0.109	1,490,000	0.110
14/09/2026	0.104	24,917.600	1,720,000	1,820,000	0.910	570,000	0.120	1,000,000	0.105
11/09/2026	0.111	24,805.630	2,700,000	1,390,000	0.700	1,020,000	0.120
10/09/2026	0.100	24,954.470	6,100,000	2,410,000	1.210	4,230,000	0.102	260,000	0.102
09/09/2026	0.076	25,274.960	19,840,000	6,380,000	3.190	5,430,000	0.076	1,000,000	0.079
08/09/2026	0.072	25,317.180	40,460,000	10,810,000	5.410	7,190,000	0.071	9,390,000	0.074
07/09/2026	0.063	25,413.120	6,881,650,000	8,610,000	4.310	3,397,590,000	0.053	3,401,860,000	0.053
04/09/2026	0.038	25,650.870	77,040,000	4,340,000	2.170	19,090,000	0.036	11,700,000	0.033
03/09/2026	0.084	25,213.310	2,592,570,000	11,730,000	5.870	1,262,580,000	0.058	1,273,630,000	0.058
02/09/2026	0.075	25,311.210	1,620,000	680,000	0.340	1,000,000	0.084	590,000	0.090
01/09/2026	0.074	25,329.730	1,320,000	1,090,000	0.550	130,000	0.075	630,000	0.074
31/08/2026	0.057	25,566.990	1,400,000	590,000	0.300	820,000	0.068	310,000	0.063
28/08/2026	0.052	25,584.790	7,060,000	1,100,000	0.550	4,230,000	0.056	1,330,000	0.043
27/08/2026	0.052	25,565.740	6,334,910,000	4,000,000	2.000	3,129,270,000	0.049	3,133,270,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.