62696 BP#ALIBARP2905A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62696 BP#ALIBARP2905A (R BEAR)

Nominal

0.098 -0.024 (-19.672%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.122	109.300	2,110,000	2,000,000	3.333	20,000	0.114	1,990,000	0.122
17/09/2026	0.153	105.100	880,000	30,000	0.050	490,000	0.152	390,000	0.151
16/09/2026	0.142	106.200	2,210,000	130,000	0.217	1,730,000	0.138
15/09/2026	0.137	107.200	2,220,000	1,860,000	3.100	170,000	0.129	1,860,000	0.134
14/09/2026	0.147	105.900	70,000	170,000	0.283			40,000	0.148
11/09/2026	0.134	107.500	460,000	130,000	0.217	220,000	0.145	20,000	0.144
10/09/2026	0.141	106.900	460,000	330,000	0.550	230,000	0.144
09/09/2026	0.116	109.800	840,000	560,000	0.933	200,000	0.116	640,000	0.112
08/09/2026	0.121	109.500	300,000	120,000	0.200	100,000	0.124	100,000	0.123
07/09/2026	0.119	109.600	110,000	120,000	0.200			110,000	0.119
04/09/2026	0.116	110.100	0	10,000	0.017
03/09/2026	0.135	107.500	0	10,000	0.017
02/09/2026	0.118	109.900	70,000	10,000	0.017	60,000	0.118	10,000	0.130
01/09/2026	0.115	110.400	90,000	60,000	0.100	30,000	0.104	60,000	0.120
31/08/2026	0.085	114.200	30,000	30,000	0.050			30,000	0.088
28/08/2026	0.087	113.900	10,000	0	0.000	10,000	0.088
27/08/2026	0.073	115.500	10,000	10,000	0.017			10,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.