62747 MS#XIAMIRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62747 MS#XIAMIRP2812G (R BEAR)

Nominal

0.072 -0.009 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.081	26.400	0	716,000	0.895
17/09/2026	0.082	26.140	0	716,000	0.895
16/09/2026	0.082	26.180	4,000	716,000	0.895	4,000	0.082
15/09/2026	0.078	26.500	0	720,000	0.900
14/09/2026	0.074	27.160	4,000	720,000	0.900
11/09/2026	0.082	26.360	10,000	720,000	0.900	6,000	0.080
10/09/2026	0.085	25.920	4,000	726,000	0.908
09/09/2026	0.081	26.380	1,332,000	726,000	0.908	640,000	0.081	662,000	0.081
08/09/2026	0.076	26.920	6,000	704,000	0.880
07/09/2026	0.071	27.500	0	704,000	0.880
04/09/2026	0.066	28.440	0	704,000	0.880
03/09/2026	0.071	27.440	0	704,000	0.880
02/09/2026	0.067	28.060	0	704,000	0.880
01/09/2026	0.070	27.560	0	704,000	0.880
31/08/2026	0.070	27.620	0	704,000	0.880
28/08/2026	0.069	27.820	0	704,000	0.880
27/08/2026	0.071	27.480	10,000	704,000	0.880	10,000	0.067
26/08/2026	0.064	28.460	244,000	714,000	0.893	12,000	0.060	108,000	0.061
25/08/2026	0.070	27.760	24,000	618,000	0.772	12,000	0.068	12,000	0.068
24/08/2026	0.069	27.820	6,000	618,000	0.772			4,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.