62781 SG#HSI RP2904Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62781 SG#HSI RP2904Y (R BEAR)

Nominal

0.049 +0.018 (+58.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		25,530.280	0
05/08/2026		25,915.820	0	36,570,000	9.142	2,870,000	0.031	6,410,000	0.032
04/08/2026		25,852.920	0	33,030,000	8.258	8,930,000	0.034	40,000	0.033
03/08/2026		26,009.400	0	41,920,000	10.480	3,610,000	0.029	5,240,000	0.028
31/07/2026		25,884.430	0	40,290,000	10.072	230,000	0.039	1,000,000	0.039
30/07/2026		25,858.880	0	39,520,000	9.880	8,840,000	0.034	14,690,000	0.034
29/07/2026		25,807.920	0	33,670,000	8.418	1,430,000	0.039	13,780,000	0.043
28/07/2026		25,310.850	0	21,320,000	5.330	2,470,000	0.062	6,460,000	0.060
27/07/2026		25,207.180	0	17,330,000	4.333	940,000	0.065	1,200,000	0.063
24/07/2026		24,963.230	0	17,070,000	4.268	2,270,000	0.077	100,000	0.076
23/07/2026		25,210.810	0	19,240,000	4.810	4,960,000	0.062	3,810,000	0.064
22/07/2026		24,892.660	0	20,390,000	5.098	4,170,000	0.076	120,000	0.076
21/07/2026		25,132.290	0	24,440,000	6.110	2,450,000	0.065	3,900,000	0.066
20/07/2026		25,143.050	0	22,990,000	5.748	2,320,000	0.073	9,850,000	0.069
17/07/2026		24,562.240	0	15,460,000	3.865	22,520,000	0.090	3,980,000	0.072
16/07/2026		25,008.600	0	34,000,000	8.500	1,550,000	0.070	31,330,000	0.072
15/07/2026		24,681.100	0	4,220,000	1.055	10,000	0.094	1,350,000	0.089
14/07/2026		24,340.730	0	2,880,000	0.720	10,000	0.115	520,000	0.100
13/07/2026		24,213.720	0	2,370,000	0.592			10,000	0.105
10/07/2026		24,175.120	0	2,360,000	0.590			500,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.