62786 JP#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62786 JP#HSI RC2810Y (R BULL)

Nominal

0.133 -0.039 (-22.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.172	25,915.820	0	0	0.000
04/08/2026	0.166	25,852.920	100,000	0	0.000	100,000	0.191
03/08/2026	0.182	26,009.400	0	100,000	0.050
31/07/2026	0.174	25,884.430	100,000	100,000	0.050			100,000	0.169
30/07/2026	0.169	25,858.880	0	0	0.000
29/07/2026	0.162	25,807.920	0	0	0.000
28/07/2026	0.113	25,310.850	1,980,000	0	0.000	1,300,000	0.112	680,000	0.100
27/07/2026	0.106	25,207.180	1,980,000	620,000	0.310	680,000	0.110	1,300,000	0.096
24/07/2026	0.077	24,963.230	400,000	0	0.000	200,000	0.065	200,000	0.076
23/07/2026	0.102	25,210.810	600,000	0	0.000	300,000	0.094	300,000	0.089
22/07/2026	0.068	24,892.660	20,000	0	0.000	10,000	0.078	10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.