62828 JP#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62828 JP#HSI RC2807X (R BULL)

Nominal

0.168 -0.040 (-19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.208	25,915.820	210,000	0	0.000	210,000	0.208
04/08/2026	0.201	25,852.920	0	210,000	0.105
03/08/2026	0.217	26,009.400	100,000	210,000	0.105	100,000	0.216
31/07/2026	0.209	25,884.430	440,000	310,000	0.155	130,000	0.199	310,000	0.196
30/07/2026	0.205	25,858.880	640,000	130,000	0.065	430,000	0.204	80,000	0.194
29/07/2026	0.198	25,807.920	2,130,000	480,000	0.240	960,000	0.187	490,000	0.196
28/07/2026	0.148	25,310.850	300,000	950,000	0.475	200,000	0.158
27/07/2026	0.141	25,207.180	4,880,000	1,150,000	0.575	1,340,000	0.130	2,270,000	0.129
24/07/2026	0.112	24,963.230	1,500,000	220,000	0.110	780,000	0.110	720,000	0.110
23/07/2026	0.137	25,210.810	240,000	280,000	0.140	240,000	0.135
22/07/2026	0.103	24,892.660	540,000	520,000	0.260	10,000	0.110	530,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.