62867 MS#ALIBARP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62867 MS#ALIBARP2812B (R BEAR)

Nominal

0.042 -0.013 (-23.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.055	109.300	110,000	318,000	0.265			20,000	0.054
17/09/2026	0.072	105.100	0	298,000	0.248
16/09/2026	0.067	106.200	1,048,000	298,000	0.248	1,048,000	0.065
15/09/2026	0.063	107.200	1,600,000	1,346,000	1.122	892,000	0.068	618,000	0.065
14/09/2026	0.070	105.900	1,544,000	1,620,000	1.350			1,544,000	0.071
11/09/2026	0.064	107.500	376,000	76,000	0.063	204,000	0.070
10/09/2026	0.067	106.900	70,000	280,000	0.233	34,000	0.070	20,000	0.070
09/09/2026	0.054	109.800	0	294,000	0.245
08/09/2026	0.055	109.500	60,000	294,000	0.245	30,000	0.053
07/09/2026	0.055	109.600	138,000	324,000	0.270	108,000	0.055
04/09/2026	0.054	110.100	1,530,000	432,000	0.360	638,000	0.051	776,000	0.048
03/09/2026	0.065	107.500	58,000	294,000	0.245	48,000	0.059	10,000	0.065
02/09/2026	0.055	109.900	248,000	332,000	0.277			126,000	0.061
01/09/2026	0.053	110.400	200,000	206,000	0.172	120,000	0.053
31/08/2026	0.037	114.200	372,000	326,000	0.272	26,000	0.040	22,000	0.042
28/08/2026	0.038	113.900	1,770,000	330,000	0.275	876,000	0.040	266,000	0.042
27/08/2026	0.030	115.500	24,864,000	940,000	0.783	10,990,000	0.030	11,930,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.