62915 SG#CP&CCRC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62915 SG#CP&CCRC2711A (R BULL)

Nominal

0.107 +0.007 (+7.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.100	4.388	0	15,344,000	19.180
17/09/2026	0.100	4.383	26,000	15,344,000	19.180	6,000	0.100	20,000	0.100
16/09/2026	0.109	4.483	296,000	15,330,000	19.162	110,000	0.106	126,000	0.109
15/09/2026	0.111	4.508	522,000	15,314,000	19.143	498,000	0.111	10,000	0.119
14/09/2026	0.123	4.623	220,000	15,802,000	19.752			156,000	0.123
11/09/2026	0.127	4.653	252,000	15,646,000	19.558			76,000	0.130
10/09/2026	0.133	4.723	96,000	15,570,000	19.462
09/09/2026	0.140	4.798	0	15,570,000	19.462
08/09/2026	0.140	4.793	192,000	15,570,000	19.462	20,000	0.131
07/09/2026	0.123	4.603	918,000	15,590,000	19.488			746,000	0.124
04/09/2026	0.131	4.668	216,000	14,844,000	18.555	2,000	0.128
03/09/2026	0.122	4.603	82,000	14,846,000	18.557	74,000	0.125	8,000	0.123
02/09/2026	0.124	4.628	22,000	14,912,000	18.640	22,000	0.123
01/09/2026	0.128	4.643	80,000	14,934,000	18.668	20,000	0.129
31/08/2026	0.127	4.663	188,000	14,954,000	18.693	158,000	0.124
28/08/2026	0.128	4.643	366,000	15,112,000	18.890	160,000	0.125
27/08/2026	0.118	4.558	42,000	15,272,000	19.090	12,000	0.119	30,000	0.118
26/08/2026	0.122	4.588	94,000	15,254,000	19.068	94,000	0.126
25/08/2026	0.122	4.578	272,000	15,348,000	19.185	146,000	0.120
24/08/2026	0.115	4.543	908,000	15,494,000	19.368	456,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.