62921 JP#HSI RP29021 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62921 JP#HSI RP29021 (R BEAR)

Nominal

0.094 -0.021 (-18.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.115	24,750.780	110,000	110,000	0.055	50,000	0.114	60,000	0.110
17/09/2026	0.128	24,604.290	230,000	100,000	0.050	140,000	0.134	90,000	0.138
16/09/2026	0.119	24,713.780	30,000	150,000	0.075			30,000	0.118
15/09/2026	0.124	24,667.240	220,000	120,000	0.060	120,000	0.120	100,000	0.109
14/09/2026	0.105	24,917.600	0	140,000	0.070
11/09/2026	0.113	24,805.630	380,000	140,000	0.070	160,000	0.123	190,000	0.121
10/09/2026	0.104	24,954.470	480,000	110,000	0.055	360,000	0.104	100,000	0.104
09/09/2026	0.080	25,274.960	140,000	370,000	0.185			140,000	0.081
08/09/2026	0.074	25,317.180	560,000	230,000	0.115	280,000	0.072	280,000	0.081
07/09/2026	0.067	25,413.120	710,000	230,000	0.115	610,000	0.065
04/09/2026	0.041	25,650.870	1,610,000	840,000	0.420	470,000	0.039	1,080,000	0.040
03/09/2026	0.087	25,213.310	130,000	230,000	0.115	90,000	0.081	40,000	0.077
02/09/2026	0.078	25,311.210	280,000	280,000	0.140			280,000	0.088
01/09/2026	0.075	25,329.730	660,000	0	0.000	330,000	0.075	310,000	0.069
31/08/2026	0.059	25,566.990	20,000	20,000	0.010			20,000	0.067
28/08/2026	0.052	25,584.790	300,000	0	0.000	150,000	0.047	150,000	0.046
27/08/2026	0.053	25,565.740	20,000	0	0.000	10,000	0.047	10,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.