62930 BI#HSI RC2809M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62930 BI#HSI RC2809M (R BULL)

Nominal

0.098 +0.028 (+40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.070	24,750.780	7,920,000	2,440,000	2.440	1,200,000	0.076	500,000	0.073
17/09/2026	0.053	24,604.290	5,190,110,000	3,140,000	3.140	2,589,420,000	0.033	2,592,560,000	0.033
16/09/2026	0.066	24,713.780	1,130,000	0	0.000	1,030,000	0.066	100,000	0.063
15/09/2026	0.061	24,667.240	1,550,000	930,000	0.930	620,000	0.078	930,000	0.061
14/09/2026	0.084	24,917.600	1,360,000	620,000	0.620	400,000	0.076	960,000	0.071
11/09/2026	0.075	24,805.630	0	60,000	0.060
10/09/2026	0.091	24,954.470	60,000	60,000	0.060			60,000	0.091
09/09/2026	0.120	25,274.960	0	0	0.000
08/09/2026	0.125	25,317.180	0	0	0.000
07/09/2026	0.135	25,413.120	0	0	0.000
04/09/2026	0.164	25,650.870	100,000	0	0.000	100,000	0.173
03/09/2026	0.110	25,213.310	100,000	100,000	0.100			100,000	0.131
02/09/2026	0.122	25,311.210	0	0	0.000
01/09/2026	0.125	25,329.730	0	0	0.000
31/08/2026	0.144	25,566.990	0	0	0.000
28/08/2026	0.150	25,584.790	0	0	0.000
27/08/2026	0.150	25,565.740	0	0	0.000
26/08/2026	0.157	25,652.970	0	0	0.000
25/08/2026	0.142	25,511.100	0	0	0.000
24/08/2026	0.140	25,517.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.