63070 JP#XIAMIRC2702M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63070 JP#XIAMIRC2702M (R BULL)

Nominal

0.037 +0.013 (+54.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.024	26.400	304,000	2,308,000	2.308			8,000	0.024
17/09/2026	0.023	26.140	1,946,000	2,300,000	2.300	924,000	0.023	1,012,000	0.022
16/09/2026	0.023	26.180	4,264,000	2,212,000	2.212	2,978,000	0.023	1,286,000	0.022
15/09/2026	0.027	26.500	15,078,000	3,904,000	3.904	5,780,000	0.030	6,118,000	0.031
14/09/2026	0.034	27.160	4,682,000	3,566,000	3.566	1,964,000	0.031	2,096,000	0.033
11/09/2026	0.025	26.360	3,496,000	3,434,000	3.434			2,748,000	0.025
10/09/2026	0.020	25.920	12,424,000	686,000	0.686	6,774,000	0.019	5,650,000	0.020
09/09/2026	0.025	26.380	2,088,000	1,810,000	1.810	432,000	0.025	728,000	0.026
08/09/2026	0.032	26.920	622,000	1,514,000	1.514			532,000	0.028
07/09/2026	0.037	27.500	846,000	982,000	0.982			846,000	0.037
04/09/2026	0.044	28.440	0	136,000	0.136
03/09/2026	0.037	27.440	10,000	136,000	0.136			10,000	0.043
02/09/2026	0.044	28.060	16,000	126,000	0.126			16,000	0.044
01/09/2026	0.039	27.560	100,000	110,000	0.110			100,000	0.044
31/08/2026	0.039	27.620	0	10,000	0.010
28/08/2026	0.042	27.820	56,000	10,000	0.010	56,000	0.042
27/08/2026	0.038	27.480	70,000	66,000	0.066	2,000	0.046	68,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.