63227 SG#HSI RP2902R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63227 SG#HSI RP2902R (R BEAR)

Nominal

0.089 -0.022 (-19.820%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.111	24,750.780	0	500,000	0.250
17/09/2026	0.126	24,604.290	80,000	500,000	0.250	40,000	0.141	40,000	0.143
16/09/2026	0.115	24,713.780	320,000	500,000	0.250	290,000	0.115	30,000	0.119
15/09/2026	0.117	24,667.240	30,000	760,000	0.380	30,000	0.103
14/09/2026	0.099	24,917.600	210,000	790,000	0.395	90,000	0.107	120,000	0.109
11/09/2026	0.109	24,805.630	2,050,000	760,000	0.380	2,020,000	0.118
10/09/2026	0.095	24,954.470	80,000	2,780,000	1.390	80,000	0.097
09/09/2026	0.069	25,274.960	560,000	2,860,000	1.430	330,000	0.071	90,000	0.066
08/09/2026	0.063	25,317.180	3,310,000	3,100,000	1.550	980,000	0.066	2,050,000	0.070
07/09/2026	0.056	25,413.120	3,340,000	2,030,000	1.015	1,290,000	0.054
04/09/2026	0.029	25,650.870	77,530,000	3,320,000	1.660	35,870,000	0.022	33,500,000	0.027
03/09/2026	0.077	25,213.310	5,640,000	5,690,000	2.845	220,000	0.072	5,190,000	0.060
02/09/2026	0.069	25,311.210	690,000	720,000	0.360			690,000	0.081
01/09/2026	0.068	25,329.730	310,000	30,000	0.015	140,000	0.064	140,000	0.064
31/08/2026	0.049	25,566.990	1,530,000	30,000	0.015	1,400,000	0.057	130,000	0.054
28/08/2026	0.043	25,584.790	1,100,000	1,300,000	0.650	500,000	0.043	100,000	0.044
27/08/2026	0.044	25,565.740	5,600,000	1,700,000	0.850	1,600,000	0.044	3,300,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.