| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2026 | 25,530.280 | 0 | |||||||
| 05/08/2026 | 25,915.820 | 0 | 10,000 | 0.010 | 10,000 | 0.163 | |||
| 04/08/2026 | 25,852.920 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 26,009.400 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 25,884.430 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 25,858.880 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 25,807.920 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 25,310.850 | 0 | 0 | 0.000 | 220,000 | 0.087 | 100,000 | 0.080 | |
| 27/07/2026 | 25,207.180 | 0 | 120,000 | 0.060 | 1,090,000 | 0.089 | 950,000 | 0.078 | |
| 24/07/2026 | 24,963.230 | 0 | 260,000 | 0.130 | 290,000 | 0.062 | 320,000 | 0.061 | |
| 23/07/2026 | 25,210.810 | 0 | 230,000 | 0.120 | 50,000 | 0.082 | |||
| 22/07/2026 | 24,892.660 | 0 | 180,000 | 0.090 | 26,180,000 | 0.067 | 26,360,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |