63282 BI#CATL RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63282 BI#CATL RP2812A (R BEAR)

Nominal

0.445 +0.020 (+4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.425	507.000	1,240,000	1,495,000	2.492			1,240,000	0.425
17/09/2026	0.455	507.000	0	255,000	0.425
16/09/2026	0.470	501.000	40,000	255,000	0.425	40,000	0.470
15/09/2026	0.435	516.000	0	295,000	0.492
14/09/2026	0.380	549.000	0	295,000	0.492
11/09/2026	0.380	547.500	200,000	295,000	0.492	200,000	0.380
10/09/2026	0.345	561.500	0	495,000	0.825
09/09/2026	0.345	562.000	0	495,000	0.825
08/09/2026	0.345	562.000	0	495,000	0.825
07/09/2026	0.330	572.500	10,000	495,000	0.825	10,000	0.330
04/09/2026	0.330	574.500	0	505,000	0.842
03/09/2026	0.335	567.500	40,000	505,000	0.842	40,000	0.335
02/09/2026	0.340	564.500	140,000	545,000	0.908	120,000	0.334
01/09/2026	0.295	592.000	40,000	665,000	1.108	40,000	0.295
31/08/2026	0.285	599.500	5,000	705,000	1.175	5,000	0.295
28/08/2026	0.255	616.500	55,000	710,000	1.183	50,000	0.252
27/08/2026	0.255	613.500	445,000	760,000	1.267	445,000	0.262
26/08/2026	0.250	618.000	3,255,000	1,205,000	2.008	1,425,000	0.249	5,000	0.229
25/08/2026	0.245	621.000	10,505,000	2,625,000	4.375	3,990,000	0.242	5,470,000	0.241
24/08/2026	0.219	638.500	2,130,000	1,145,000	1.908	770,000	0.218	460,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.