63370 SG#HSI RC28116 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63370 SG#HSI RC28116 (R BULL)

Nominal

0.102 +0.029 (+39.726%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.073	24,750.780	3,200,000	3,030,000	1.515	1,980,000	0.078	400,000	0.075
17/09/2026	0.052	24,604.290	10,770,000	4,610,000	2.305	2,220,000	0.038	3,780,000	0.036
16/09/2026	0.067	24,713.780	12,000,000	3,050,000	1.525	4,040,000	0.069	4,840,000	0.063
15/09/2026	0.062	24,667.240	4,030,000	2,250,000	1.125	1,950,000	0.077	1,360,000	0.070
14/09/2026	0.088	24,917.600	10,680,000	2,840,000	1.420	2,770,000	0.078	1,500,000	0.073
11/09/2026	0.075	24,805.630	14,220,000	4,110,000	2.055	4,180,000	0.078	6,030,000	0.058
10/09/2026	0.089	24,954.470	1,280,000	2,260,000	1.130	90,000	0.084	1,190,000	0.089
09/09/2026	0.121	25,274.960	1,000,000	1,160,000	0.580			1,000,000	0.122
08/09/2026	0.127	25,317.180	100,000	160,000	0.080			100,000	0.127
07/09/2026	0.137	25,413.120	1,030,000	60,000	0.030	500,000	0.137	530,000	0.152
04/09/2026	0.167	25,650.870	100,000	30,000	0.015	100,000	0.157
03/09/2026	0.112	25,213.310	200,000	130,000	0.065	100,000	0.147	100,000	0.122
02/09/2026	0.123	25,311.210	2,420,000	130,000	0.065	1,210,000	0.116	1,210,000	0.103
01/09/2026	0.125	25,329.730	100,000	130,000	0.065			100,000	0.124
31/08/2026	0.147	25,566.990	0	30,000	0.015
28/08/2026	0.155	25,584.790	200,000	30,000	0.015	100,000	0.163	100,000	0.146
27/08/2026	0.152	25,565.740	0	30,000	0.015
26/08/2026	0.159	25,652.970	0	30,000	0.015
25/08/2026	0.144	25,511.100	0	30,000	0.015
24/08/2026	0.141	25,517.330	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.