63393 SG#HSI RC2812E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63393 SG#HSI RC2812E (R BULL)

Nominal

0.167 -0.045 (-21.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.212	25,915.820	0	0	0.000
04/08/2026	0.203	25,852.920	50,000	0	0.000	50,000	0.207
03/08/2026	0.221	26,009.400	0	50,000	0.025
31/07/2026	0.213	25,884.430	50,000	50,000	0.025			50,000	0.204
30/07/2026	0.208	25,858.880	0	0	0.000
29/07/2026	0.199	25,807.920	0	0	0.000
28/07/2026	0.147	25,310.850	360,000	0	0.000	360,000	0.148
27/07/2026	0.142	25,207.180	410,000	360,000	0.180	110,000	0.144	300,000	0.145
24/07/2026	0.111	24,963.230	60,000	170,000	0.085			60,000	0.112
23/07/2026	0.137	25,210.810	110,000	110,000	0.055			110,000	0.136
22/07/2026	0.103	24,892.660	20,000	0	0.000	10,000	0.115	10,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.