63467 UB#XIAMIRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63467 UB#XIAMIRP2812K (R BEAR)

Nominal

0.071 -0.010 (-12.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.081	26.400	0	80,000	0.070
17/09/2026	0.081	26.140	0	80,000	0.070
16/09/2026	0.080	26.180	0	80,000	0.070
15/09/2026	0.078	26.500	0	80,000	0.070
14/09/2026	0.074	27.160	0	80,000	0.070
11/09/2026	0.081	26.360	0	80,000	0.070
10/09/2026	0.085	25.920	220,000	80,000	0.070	220,000	0.085
09/09/2026	0.080	26.380	0	300,000	0.250
08/09/2026	0.075	26.920	0	300,000	0.250
07/09/2026	0.071	27.500	0	300,000	0.250
04/09/2026	0.064	28.440	420,000	300,000	0.250	420,000	0.062
03/09/2026	0.071	27.440	0	720,000	0.600
02/09/2026	0.067	28.060	0	720,000	0.600
01/09/2026	0.070	27.560	0	720,000	0.600
31/08/2026	0.070	27.620	0	720,000	0.600
28/08/2026	0.068	27.820	1,700,000	720,000	0.600	1,100,000	0.067
27/08/2026	0.072	27.480	1,360,000	1,820,000	1.520	220,000	0.071	1,040,000	0.073
26/08/2026	0.063	28.460	160,000	1,000,000	0.830			160,000	0.060
25/08/2026	0.070	27.760	0	840,000	0.700
24/08/2026	0.070	27.820	160,000	840,000	0.700	160,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.