63475 JP#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63475 JP#HSI RC2809B (R BULL)

Nominal

0.340 -0.035 (-9.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.375	25,915.820	0	20,000	0.010
04/08/2026	0.375	25,852.920	0	20,000	0.010
03/08/2026	0.385	26,009.400	0	20,000	0.010
31/07/2026	0.380	25,884.430	0	20,000	0.010
30/07/2026	0.375	25,858.880	0	20,000	0.010
29/07/2026	0.365	25,807.920	0	20,000	0.010
28/07/2026	0.315	25,310.850	0	20,000	0.010
27/07/2026	0.305	25,207.180	0	20,000	0.010
24/07/2026	0.285	24,963.230	0	20,000	0.010
23/07/2026	0.305	25,210.810	0	20,000	0.010
22/07/2026	0.270	24,892.660	30,000	20,000	0.010	30,000	0.270
21/07/2026	0.300	25,132.290	0	50,000	0.025
20/07/2026	0.295	25,143.050	20,000	50,000	0.025	20,000	0.270
17/07/2026	0.234	24,562.240	70,000	70,000	0.035	50,000	0.290	20,000	0.230
16/07/2026	0.285	25,008.600	0	100,000	0.050
15/07/2026	0.250	24,681.100	370,000	100,000	0.050	370,000	0.243
14/07/2026	0.222	24,340.730	960,000	470,000	0.235	540,000	0.219	420,000	0.220
13/07/2026	0.205	24,213.720	320,000	590,000	0.295			320,000	0.203
10/07/2026	0.204	24,175.120	640,000	270,000	0.135	470,000	0.222	130,000	0.223
09/07/2026	0.187	24,030.180	1,630,000	610,000	0.305	1,350,000	0.189	150,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.