63516 JP#XIAMIRC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63516 JP#XIAMIRC2612H (R BULL)

Nominal

0.080 -0.009 (-10.112%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.089	27.640	1,510,000	2,484,000	2.070	720,000	0.092	780,000	0.091
04/08/2026	0.091	27.960	1,066,000	2,424,000	2.020	1,060,000	0.086
03/08/2026	0.091	27.960	3,598,000	3,484,000	2.903	1,574,000	0.090	1,998,000	0.089
31/07/2026	0.100	28.780	2,190,000	3,060,000	2.550			2,160,000	0.099
30/07/2026	0.123	31.040	2,132,000	900,000	0.750	648,000	0.125	1,328,000	0.125
29/07/2026	0.131	31.880	2,616,000	220,000	0.183	1,516,000	0.127
28/07/2026	0.104	29.260	3,170,000	1,736,000	1.447	1,552,000	0.104
27/07/2026	0.099	28.680	6,288,000	3,288,000	2.740	2,534,000	0.098	2,846,000	0.094
24/07/2026	0.080	26.720	180,000	2,976,000	2.480	30,000	0.079	100,000	0.080
23/07/2026	0.083	27.140	0	2,906,000	2.422
22/07/2026	0.079	26.680	0	2,906,000	2.422
21/07/2026	0.087	27.420	2,560,000	2,906,000	2.422	1,148,000	0.092	1,316,000	0.089
20/07/2026	0.090	27.740	920,000	2,738,000	2.282			920,000	0.089
17/07/2026	0.081	26.880	1,768,000	1,818,000	1.515			1,730,000	0.092
16/07/2026	0.087	27.500	1,054,000	88,000	0.073	1,044,000	0.080
15/07/2026	0.071	25.860	260,000	1,132,000	0.943			60,000	0.072
14/07/2026	0.072	26.040	1,296,000	1,072,000	0.893	1,200,000	0.074
13/07/2026	0.070	25.840	2,660,000	2,272,000	1.893	1,732,000	0.074
10/07/2026	0.071	25.840	9,328,000	4,004,000	3.337	4,474,000	0.063	3,812,000	0.067
09/07/2026	0.061	25.000	3,696,000	4,666,000	3.888	1,286,000	0.064	2,210,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.