63519 JP#BYD RC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63519 JP#BYD RC2612G (R BULL)

Nominal

0.056 -0.007 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.063	93.800	0	0	0.000
04/08/2026	0.063	93.450	0	0	0.000
03/08/2026	0.064	94.900	0	0	0.000
31/07/2026	0.063	94.150	55,000	0	0.000	55,000	0.062
30/07/2026	0.064	94.800	0	55,000	0.037
29/07/2026	0.062	93.600	30,000	55,000	0.037	30,000	0.062
28/07/2026	0.054	89.800	0	85,000	0.057
27/07/2026	0.052	88.550	0	85,000	0.057
24/07/2026	0.052	88.650	0	85,000	0.057
23/07/2026	0.052	88.650	0	85,000	0.057
22/07/2026	0.051	87.850	0	85,000	0.057
21/07/2026	0.055	89.800	0	85,000	0.057
20/07/2026	0.055	90.150	0	85,000	0.057
17/07/2026	0.052	88.700	5,000	85,000	0.057	5,000	0.052
16/07/2026	0.057	90.950	55,000	90,000	0.060			55,000	0.057
15/07/2026	0.050	86.950	1,870,000	35,000	0.023	1,870,000	0.051
14/07/2026	0.047	86.150	0	1,905,000	1.270
13/07/2026	0.043	83.950	20,000	1,905,000	1.270	20,000	0.043
10/07/2026	0.045	84.900	40,000	1,925,000	1.283	40,000	0.045
09/07/2026	0.041	82.650	4,100,000	1,965,000	1.310	1,095,000	0.045	2,885,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.