63581 JP#ALIBARC2701K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63581 JP#ALIBARC2701K (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.094	124.400	500,000
05/08/2026	0.101	128.100	215,000	4,445,000	2.222	215,000	0.101
04/08/2026	0.096	125.800	80,000	4,660,000	2.330	5,000	0.096
03/08/2026	0.094	125.200	20,000	4,665,000	2.332
31/07/2026	0.078	117.000	25,000	4,665,000	2.332	10,000	0.077
30/07/2026	0.067	111.800	5,000	4,675,000	2.338			5,000	0.067
29/07/2026	0.071	113.600	5,000	4,670,000	2.335
28/07/2026	0.069	112.000	310,000	4,670,000	2.335	35,000	0.071
27/07/2026	0.066	111.000	0	4,705,000	2.352
24/07/2026	0.065	110.000	1,100,000	4,705,000	2.352	400,000	0.066	255,000	0.066
23/07/2026	0.074	114.900	10,000	4,850,000	2.425	10,000	0.074
22/07/2026	0.073	113.600	200,000	4,860,000	2.430	100,000	0.074	100,000	0.073
21/07/2026	0.080	117.000	0	4,860,000	2.430
20/07/2026	0.080	116.800	5,000	4,860,000	2.430	5,000	0.080
17/07/2026	0.070	112.600	2,125,000	4,865,000	2.432	1,800,000	0.073
16/07/2026	0.080	116.900	220,000	6,665,000	3.332	110,000	0.082
15/07/2026	0.071	113.400	1,850,000	6,775,000	3.388	200,000	0.067
14/07/2026	0.065	110.800	250,000	6,975,000	3.488	90,000	0.064
13/07/2026	0.066	110.700	250,000	7,065,000	3.532	70,000	0.068
10/07/2026	0.065	110.200	650,000	7,135,000	3.568

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.