63645 UB#PETCHRC2810D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63645 UB#PETCHRC2810D (R BULL)

Nominal

0.036 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.036	9.490	10,000	450,000	0.380			10,000	0.036
04/08/2026	0.041	9.645	20,000	440,000	0.370			20,000	0.042
03/08/2026	0.044	9.810	0	420,000	0.350
31/07/2026	0.046	9.940	0	420,000	0.350
30/07/2026	0.049	10.150	0	420,000	0.350
29/07/2026	0.045	9.930	0	420,000	0.350
28/07/2026	0.045	9.840	0	420,000	0.350
27/07/2026	0.045	9.850	80,000	420,000	0.350			80,000	0.047
24/07/2026	0.050	10.210	0	340,000	0.280
23/07/2026	0.049	10.110	0	340,000	0.280
22/07/2026	0.048	10.050	20,000	340,000	0.280			20,000	0.047
21/07/2026	0.043	9.820	70,000	320,000	0.270	70,000	0.043
20/07/2026	0.047	9.990	190,000	390,000	0.330	40,000	0.046	150,000	0.048
17/07/2026	0.039	9.590	30,000	280,000	0.230	30,000	0.038
16/07/2026	0.038	9.470	0	310,000	0.260
15/07/2026	0.038	9.540	50,000	310,000	0.260	50,000	0.038
14/07/2026	0.040	9.570	310,000	360,000	0.300	90,000	0.038	220,000	0.039
13/07/2026	0.033	9.250	40,000	230,000	0.190	40,000	0.033
10/07/2026	0.030	9.030	20,000	270,000	0.220	10,000	0.030	10,000	0.026
09/07/2026	0.030	9.040	10,000	270,000	0.220			10,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.