63669 UB#BYD RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63669 UB#BYD RC2612A (R BULL)

Nominal

0.038 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.038	81.500	5,000	1,160,000	0.580	5,000	0.038
17/09/2026	0.037	81.150	440,000	1,165,000	0.580	440,000	0.035
16/09/2026	0.034	79.200	2,305,000	1,605,000	0.800	1,900,000	0.033	405,000	0.034
15/09/2026	0.033	79.050	1,575,000	3,100,000	1.550	1,555,000	0.035
14/09/2026	0.035	80.200	450,000	4,655,000	2.330	50,000	0.036
11/09/2026	0.035	79.850	3,860,000	4,705,000	2.350	30,000	0.035	3,830,000	0.034
10/09/2026	0.035	79.550	45,000	905,000	0.450			45,000	0.034
09/09/2026	0.039	81.800	65,000	860,000	0.430			65,000	0.039
08/09/2026	0.042	83.850	20,000	795,000	0.400			20,000	0.042
07/09/2026	0.045	84.500	20,000	775,000	0.390			20,000	0.045
04/09/2026	0.048	86.150	650,000	755,000	0.380			650,000	0.048
03/09/2026	0.046	85.700	0	105,000	0.050
02/09/2026	0.046	85.250	20,000	105,000	0.050			20,000	0.046
01/09/2026	0.052	88.250	0	85,000	0.040
31/08/2026	0.049	87.200	85,000	85,000	0.040			85,000	0.048
28/08/2026	0.059	91.950	0	0	0.000
27/08/2026	0.058	91.250	0	0	0.000
26/08/2026	0.061	92.600	0	0	0.000
25/08/2026	0.063	93.600	0	0	0.000
24/08/2026	0.061	92.800	10,000	0	0.000	5,000	0.062	5,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.