Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63704 CI#HSI RC2807R (R BULL)
Nominal 
0.088 -0.046 (-34.328%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.134 | 25,915.820 | 100,000 | 60,000 | 0.030 | 100,000 | 0.140 | ||
| 04/08/2026 | 0.124 | 25,852.920 | 120,000 | 160,000 | 0.080 | 20,000 | 0.124 | 100,000 | 0.128 |
| 03/08/2026 | 0.142 | 26,009.400 | 1,430,000 | 80,000 | 0.040 | 1,430,000 | 0.141 | ||
| 31/07/2026 | 0.133 | 25,884.430 | 170,000 | 1,510,000 | 0.760 | 80,000 | 0.129 | 10,000 | 0.124 |
| 30/07/2026 | 0.128 | 25,858.880 | 30,000 | 1,580,000 | 0.790 | 10,000 | 0.125 | 10,000 | 0.127 |
| 29/07/2026 | 0.122 | 25,807.920 | 2,400,000 | 1,580,000 | 0.790 | 1,130,000 | 0.105 | 290,000 | 0.104 |
| 28/07/2026 | 0.068 | 25,310.850 | 634,360,000 | 2,420,000 | 1.210 | 297,600,000 | 0.047 | 296,390,000 | 0.047 |
| 27/07/2026 | 0.060 | 25,207.180 | 49,650,000 | 3,630,000 | 1.820 | 7,970,000 | 0.048 | 9,450,000 | 0.045 |
| 24/07/2026 | 0.030 | 24,963.230 | 77,230,000 | 2,150,000 | 1.080 | 36,480,000 | 0.026 | 30,710,000 | 0.025 |
| 23/07/2026 | 0.056 | 25,210.810 | 11,592,070,000 | 7,920,000 | 3.960 | 5,701,970,000 | 0.041 | 5,709,890,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |