Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63712 GJ#HSI RC28092 (R BULL)
Nominal 
0.103 -0.042 (-28.966%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.145 | 25,915.820 | 0 | 820,000 | 0.547 | ||||
| 04/08/2026 | 0.138 | 25,852.920 | 290,000 | 820,000 | 0.547 | 290,000 | 0.142 | ||
| 03/08/2026 | 0.154 | 26,009.400 | 0 | 1,110,000 | 0.740 | ||||
| 31/07/2026 | 0.145 | 25,884.430 | 0 | 1,110,000 | 0.740 | ||||
| 30/07/2026 | 0.140 | 25,858.880 | 110,000 | 1,110,000 | 0.740 | 110,000 | 0.136 | ||
| 29/07/2026 | 0.133 | 25,807.920 | 1,240,000 | 1,220,000 | 0.813 | 770,000 | 0.125 | ||
| 28/07/2026 | 0.084 | 25,310.850 | 7,990,000 | 1,990,000 | 1.327 | 2,160,000 | 0.078 | 790,000 | 0.078 |
| 27/07/2026 | 0.076 | 25,207.180 | 1,250,320,000 | 3,360,000 | 2.240 | 622,120,000 | 0.056 | 619,310,000 | 0.056 |
| 24/07/2026 | 0.045 | 24,963.230 | 7,282,320,000 | 6,170,000 | 4.113 | 3,584,250,000 | 0.044 | 3,588,810,000 | 0.044 |
| 23/07/2026 | 0.071 | 25,210.810 | 7,058,030,000 | 1,610,000 | 1.073 | 3,522,160,000 | 0.048 | 3,523,770,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |