63978 CI#HSI RP2904V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63978 CI#HSI RP2904V (R BEAR)

Nominal

0.071 -0.012 (-14.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.083	25,042.710	0	0	0.000
18/09/2026	0.104	24,750.780	0	0	0.000
17/09/2026	0.118	24,604.290	180,000	0	0.000	180,000	0.129
16/09/2026	0.109	24,713.780	500,000	180,000	0.090	260,000	0.111	240,000	0.106
15/09/2026	0.111	24,667.240	400,000	200,000	0.100	400,000	0.098
14/09/2026	0.094	24,917.600	100,000	600,000	0.300	100,000	0.105
11/09/2026	0.101	24,805.630	2,250,000	700,000	0.350	980,000	0.103	100,000	0.102
10/09/2026	0.090	24,954.470	14,210,000	1,580,000	0.790	5,270,000	0.092	3,610,000	0.091
09/09/2026	0.066	25,274.960	33,730,000	3,240,000	1.620	10,270,000	0.065	4,240,000	0.068
08/09/2026	0.060	25,317.180	1,650,450,000	9,270,000	4.640	803,190,000	0.065	812,040,000	0.065
07/09/2026	0.053	25,413.120	340,000	420,000	0.210			290,000	0.052
04/09/2026	0.027	25,650.870	3,070,000	130,000	0.070	1,520,000	0.019	1,430,000	0.022
03/09/2026	0.073	25,213.310	210,000	220,000	0.110	210,000	0.045
02/09/2026	0.064	25,311.210	320,000	430,000	0.220	50,000	0.078	250,000	0.066
01/09/2026	0.062	25,329.730	1,300,000	230,000	0.120	760,000	0.057
31/08/2026	0.045	25,566.990	25,420,000	990,000	0.500	10,860,000	0.049	11,850,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.