64024 JP#HSI RP2902V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64024 JP#HSI RP2902V (R BEAR)

Nominal

0.084 -0.022 (-20.755%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.106	24,750.780	410,000	3,810,000	1.905			110,000	0.103
17/09/2026	0.120	24,604.290	610,000	3,700,000	1.850	200,000	0.138
16/09/2026	0.109	24,713.780	490,000	3,900,000	1.950
15/09/2026	0.113	24,667.240	330,000	3,900,000	1.950	260,000	0.107
14/09/2026	0.094	24,917.600	310,000	4,160,000	2.080	140,000	0.103
11/09/2026	0.104	24,805.630	830,000	4,300,000	2.150	330,000	0.111
10/09/2026	0.092	24,954.470	1,070,000	4,630,000	2.315	770,000	0.094
09/09/2026	0.070	25,274.960	10,590,000	5,400,000	2.700	1,350,000	0.073
08/09/2026	0.064	25,317.180	14,880,000	6,750,000	3.375	3,640,000	0.064
07/09/2026	0.057	25,413.120	4,373,610,000	10,390,000	5.195	2,152,850,000	0.047	2,162,990,000	0.047
04/09/2026	0.033	25,650.870	5,600,000	250,000	0.125	2,580,000	0.029	2,830,000	0.027
03/09/2026	0.078	25,213.310	0	0	0.000
02/09/2026	0.068	25,311.210	0	0	0.000
01/09/2026	0.067	25,329.730	0	0	0.000
31/08/2026	0.050	25,566.990	20,000	0	0.000	10,000	0.059	10,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.