64064 BI#HSI RP29048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64064 BI#HSI RP29048 (R BEAR)

Nominal

0.089 -0.022 (-19.820%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.111	24,750.780	1,000,000	0	0.000	500,000	0.106	480,000	0.105
17/09/2026	0.132	24,604.290	240,000	20,000	0.020	240,000	0.151
16/09/2026	0.122	24,713.780	0	260,000	0.260
15/09/2026	0.124	24,667.240	0	260,000	0.260
14/09/2026	0.104	24,917.600	30,000	260,000	0.260	30,000	0.115
11/09/2026	0.112	24,805.630	160,000	290,000	0.290	130,000	0.109	30,000	0.127
10/09/2026	0.101	24,954.470	1,480,000	390,000	0.390	1,450,000	0.100	20,000	0.097
09/09/2026	0.074	25,274.960	310,000	1,820,000	1.820	170,000	0.080
08/09/2026	0.071	25,317.180	3,190,000	1,990,000	1.990	660,000	0.071	20,000	0.077
07/09/2026	0.062	25,413.120	6,770,130,000	2,630,000	2.630	3,377,610,000	0.053	3,379,340,000	0.053
04/09/2026	0.036	25,650.870	8,416,920,000	900,000	0.900	4,202,960,000	0.030	4,203,860,000	0.030
03/09/2026	0.085	25,213.310	0	0	0.000
02/09/2026	0.074	25,311.210	0	0	0.000
01/09/2026	0.073	25,329.730	820,000	0	0.000	410,000	0.077	410,000	0.068
31/08/2026	0.055	25,566.990	20,000	0	0.000	10,000	0.058	10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.